JPMorgan BetaBuilders USD High Yield Corporate Bond ETF

BBHY · BATS Trading

Prices in USD

Historical prices

JPMorgan BetaBuilders USD High Yield Corporate Bond ETF (BBHY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202644.4144.4644.3444.4544.4569,800
Oct 29, 202644.4644.5844.4344.5144.51107,100
Oct 28, 202644.5644.5844.4344.5144.5128,600
Oct 27, 202644.3444.5344.3444.5344.5332,600
Oct 26, 202644.2144.3444.2144.2644.2656,600
Oct 23, 202644.0844.2044.0844.1944.1959,300
Oct 22, 202644.0144.2344.0144.2244.2250,500
Oct 21, 202644.1144.1544.0644.1444.1464,000
Oct 20, 202643.9944.1943.9744.0744.07126,300
Oct 19, 202644.1344.1644.0744.0844.0863,300
Oct 16, 202644.2444.2744.0944.1544.1554,100
Oct 15, 202644.1044.3144.1044.2644.2684,100
Oct 14, 202644.1244.1244.0544.0844.08108,600
Oct 13, 202644.3144.3344.1844.2644.26120,200
Oct 12, 202644.3444.4244.3144.3644.3693,000
Oct 9, 202644.3444.3544.2644.3544.3599,500
Oct 8, 202644.2244.3144.1944.2944.2967,500
Oct 7, 202644.2344.3544.1944.3144.3190,600
Oct 6, 202644.3444.4044.3144.3744.37147,100
Oct 5, 202644.1544.2244.1344.2244.2291,000
Oct 2, 202644.3444.3744.1144.1744.1793,600
Oct 1, 202644.0544.1843.8844.1444.14712,900
Sep 30, 202644.5244.6044.3744.3744.131,986,100
Sep 29, 202644.5944.7244.3344.4444.2060,700
Sep 28, 202644.5644.5844.4744.5244.2849,100