Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF

BBIB · BATS Trading

Prices in USD

Historical prices

Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF (BBIB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202695.5095.6395.5095.6395.63300
Oct 29, 202695.2595.3795.2595.2895.28900
Oct 28, 202694.8694.9394.8694.9394.93400
Oct 27, 202695.1795.1795.0495.0795.076,400
Oct 26, 202695.1295.1495.1295.1495.14600
Oct 23, 202695.2495.2495.1295.1395.133,100
Oct 22, 202695.0695.2195.0395.2195.216,700
Oct 21, 202694.5994.6194.4894.4894.48600
Oct 20, 202694.5694.6594.5194.5194.51900
Oct 19, 202694.4194.4194.4194.4194.41200
Oct 16, 202694.5794.6594.5294.6494.647,300
Oct 15, 202694.6394.6694.5794.5794.57600
Oct 14, 202693.7694.1493.7694.1494.141,400
Oct 13, 202694.0194.0594.0094.0594.051,500
Oct 12, 202693.9493.9593.9493.9593.95200
Oct 9, 202693.8993.9693.8293.9693.9612,800
Oct 8, 202693.8694.1093.8694.0994.096,600
Oct 7, 202693.9093.9093.7893.7993.79266,000
Oct 6, 202693.7393.8993.7393.7993.792,300
Oct 5, 202693.6793.6793.6793.6793.67200
Oct 2, 202694.0994.0993.6693.6693.66400
Oct 1, 202693.6393.8793.6093.8793.873,500
Sep 30, 202694.1194.1193.9093.9293.592,300
Sep 29, 202693.9694.0393.8294.0293.6930,800
Sep 28, 202694.0494.0494.0094.0093.66800