BBIO Historical Stock Prices & CSV Downloads

BridgeBio Pharma, Inc. (BBIO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	72.85	75.85	71.90	74.95	74.95	5,771,100
Oct 29, 2026	71.37	73.05	70.21	70.73	70.73	4,933,500
Oct 28, 2026	69.10	71.18	68.65	70.82	70.82	3,111,400
Oct 27, 2026	68.14	69.64	67.99	69.37	69.37	2,041,900
Oct 26, 2026	68.56	68.83	67.86	68.15	68.15	2,059,100
Oct 23, 2026	67.69	68.86	67.02	68.56	68.56	2,403,300
Oct 22, 2026	67.48	69.32	67.07	68.12	68.12	2,779,900
Oct 21, 2026	68.04	68.79	67.54	67.74	67.74	3,008,600
Oct 20, 2026	68.28	69.00	67.25	67.55	67.55	2,732,600
Oct 19, 2026	67.35	68.52	66.72	67.94	67.94	2,292,300
Oct 16, 2026	67.03	67.04	65.26	66.39	66.39	2,055,500
Oct 15, 2026	65.67	67.76	65.43	67.13	67.13	2,638,800
Oct 14, 2026	63.34	65.36	62.86	64.94	64.94	2,700,500
Oct 13, 2026	66.05	66.05	62.94	63.30	63.30	2,709,000
Oct 12, 2026	65.35	66.42	65.20	65.75	65.75	1,778,900
Oct 9, 2026	65.04	65.94	64.34	65.35	65.35	1,846,500
Oct 8, 2026	66.39	66.40	63.70	65.04	65.04	3,362,000
Oct 7, 2026	66.78	67.58	66.15	66.50	66.50	2,064,400
Oct 6, 2026	67.75	68.12	65.71	66.96	66.96	3,709,900
Oct 5, 2026	67.40	68.08	65.46	66.14	66.14	2,168,500
Oct 2, 2026	67.10	68.68	66.23	67.25	67.25	2,646,100
Oct 1, 2026	65.72	67.25	65.16	66.91	66.91	3,549,900
Sep 30, 2026	66.14	67.32	65.61	65.80	65.80	2,822,400
Sep 29, 2026	66.38	67.16	65.82	65.97	65.97	3,596,900
Sep 28, 2026	65.07	67.34	64.36	66.61	66.61	2,969,300

Historical stock data.