BBJP Historical Stock Prices & CSV Downloads

JPMorgan BetaBuilders Japan ETF (BBJP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	75.21	75.36	74.46	75.07	75.07	1,080,400
Oct 29, 2026	76.65	76.82	76.37	76.66	76.66	469,100
Oct 28, 2026	76.26	76.82	76.14	76.67	76.67	986,500
Oct 27, 2026	76.46	77.11	76.37	76.97	76.97	927,500
Oct 26, 2026	76.24	76.61	76.08	76.28	76.28	411,000
Oct 23, 2026	75.68	76.18	75.59	76.03	76.03	586,800
Oct 22, 2026	76.65	76.83	76.16	76.39	76.39	1,144,900
Oct 21, 2026	77.55	77.61	76.94	77.31	77.31	1,038,600
Oct 20, 2026	76.44	77.42	76.43	77.09	77.09	614,100
Oct 19, 2026	77.03	77.26	76.68	76.72	76.72	491,500
Oct 16, 2026	77.65	77.83	76.45	76.64	76.64	752,900
Oct 15, 2026	76.27	77.07	76.21	77.02	77.02	1,484,500
Oct 14, 2026	77.72	78.06	77.23	77.37	77.37	4,531,700
Oct 13, 2026	78.45	78.68	78.25	78.49	78.49	1,943,400
Oct 12, 2026	78.70	78.83	78.43	78.45	78.45	305,500
Oct 9, 2026	78.54	78.90	78.46	78.88	78.88	1,288,000
Oct 8, 2026	78.52	78.69	78.09	78.44	78.44	1,402,000
Oct 7, 2026	78.86	79.24	78.64	79.18	79.18	688,700
Oct 6, 2026	80.23	80.52	80.00	80.02	80.02	1,079,400
Oct 5, 2026	79.65	80.11	79.49	79.99	79.99	1,564,600
Oct 2, 2026	79.42	79.87	79.04	79.65	79.65	1,221,500
Oct 1, 2026	78.68	78.80	77.98	78.41	78.41	1,239,600
Sep 30, 2026	79.19	79.50	78.40	78.50	78.50	2,328,000
Sep 29, 2026	77.71	77.92	77.39	77.78	77.78	481,200
Sep 28, 2026	78.24	78.49	77.68	78.13	78.13	872,900

Historical stock data.