Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF

BBLB · BATS Trading

Prices in USD

Historical prices

Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF (BBLB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202677.1977.2376.9577.2177.215,800
Oct 29, 202676.8576.9076.8576.9076.90200
Oct 28, 202676.4676.4676.3976.3976.39900
Oct 27, 202677.0977.0977.0977.0977.09100
Oct 26, 202677.1377.1577.0177.1577.15500
Oct 23, 202676.8576.9276.7676.7676.761,700
Oct 22, 202677.0077.1277.0077.1277.12100
Oct 21, 202675.7175.7175.7175.7175.71100
Oct 20, 202675.5775.7275.5775.6575.65700
Oct 19, 202675.3075.3074.9274.9274.921,100
Oct 16, 202675.4975.4975.4975.4975.49100
Oct 15, 202675.8776.0075.4975.4975.49800
Oct 14, 202673.5874.4473.5374.4474.443,000
Oct 13, 202673.9673.9773.9673.9773.97400
Oct 12, 202673.6973.7773.6973.7773.771,200
Oct 9, 202673.3973.6173.2673.6173.614,300
Oct 8, 202672.9273.5472.9273.5473.545,200
Oct 7, 202672.7572.7572.7572.7572.75100
Oct 6, 202672.9672.9672.9672.9672.96100
Oct 5, 202672.9072.9072.4672.7672.761,900
Oct 2, 202673.1173.1173.1173.1173.11300
Oct 1, 202673.2773.2773.2773.2773.27200
Sep 30, 202673.3073.4773.3073.4773.1319,500
Sep 29, 202673.8973.8973.8973.8973.55100
Sep 28, 202674.2574.2574.2574.2573.90100