BBLG Historical Stock Prices & CSV Downloads

Bone Biologics Corporation (BBLG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.40	0.40	0.37	0.38	0.38	14,400
Oct 29, 2026	0.41	0.41	0.39	0.39	0.39	18,300
Oct 28, 2026	0.41	0.42	0.39	0.39	0.39	46,700
Oct 27, 2026	0.39	0.39	0.36	0.37	0.37	121,300
Oct 26, 2026	0.39	0.41	0.37	0.38	0.38	25,800
Oct 23, 2026	0.41	0.41	0.39	0.40	0.40	10,000
Oct 22, 2026	0.41	0.42	0.39	0.41	0.41	25,100
Oct 21, 2026	0.41	0.43	0.41	0.42	0.42	15,600
Oct 20, 2026	0.43	0.44	0.41	0.43	0.43	14,500
Oct 19, 2026	0.43	0.44	0.39	0.41	0.41	19,100
Oct 16, 2026	0.41	0.41	0.39	0.40	0.40	59,700
Oct 15, 2026	0.40	0.40	0.38	0.39	0.39	119,300
Oct 14, 2026	0.42	0.42	0.39	0.42	0.42	58,100
Oct 13, 2026	0.44	0.46	0.40	0.43	0.43	59,600
Oct 12, 2026	0.47	0.47	0.44	0.46	0.46	33,700
Oct 9, 2026	0.47	0.49	0.46	0.47	0.47	36,300
Oct 8, 2026	0.48	0.48	0.47	0.47	0.47	9,700
Oct 7, 2026	0.46	0.49	0.46	0.49	0.49	17,500
Oct 6, 2026	0.50	0.50	0.46	0.48	0.48	53,700
Oct 5, 2026	0.47	0.50	0.46	0.49	0.49	26,200
Oct 2, 2026	0.48	0.48	0.47	0.48	0.48	20,600
Oct 1, 2026	0.47	0.48	0.47	0.48	0.48	23,500
Sep 30, 2026	0.49	0.50	0.48	0.50	0.50	36,700
Sep 29, 2026	0.49	0.50	0.48	0.50	0.50	15,900
Sep 28, 2026	0.48	0.50	0.48	0.50	0.50	33,400

Historical stock data.