Ea Bridgeway Blue Chip ETF

BBLU · NYSEArca

Prices in USD

Historical prices

Ea Bridgeway Blue Chip ETF (BBLU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202617.8217.8217.5717.6417.64138,800
Oct 29, 202617.8117.8617.7617.8617.8697,400
Oct 28, 202617.7017.7917.6817.7917.79131,900
Oct 27, 202617.6817.7317.6417.7017.70151,500
Oct 26, 202617.6517.7017.6017.6517.65179,400
Oct 23, 202617.6217.6617.5717.6117.61110,900
Oct 22, 202617.6217.7317.6217.7017.70153,600
Oct 21, 202617.7117.7717.6517.7717.7786,400
Oct 20, 202617.6517.7617.6117.7217.72160,500
Oct 19, 202617.5917.6517.5317.5917.5983,300
Oct 16, 202617.7917.7917.4917.5717.57205,200
Oct 15, 202617.6717.7317.6517.7117.7182,800
Oct 14, 202617.6417.6417.5517.5917.59118,900
Oct 13, 202617.7117.7117.6617.6617.6695,600
Oct 12, 202617.6317.6717.6217.6317.63111,600
Oct 9, 202617.5317.6317.5117.6317.6355,000
Oct 8, 202617.4617.4817.4117.4817.4884,400
Oct 7, 202617.4217.4817.4017.4617.4663,100
Oct 6, 202617.4017.4817.3517.4817.4885,800
Oct 5, 202617.1817.3317.1817.2917.2960,400
Oct 2, 202617.2217.2417.1517.1917.1985,800
Oct 1, 202617.1517.1617.0117.0917.09111,000
Sep 30, 202617.2417.2517.1117.1117.1173,000
Sep 29, 202617.2217.2417.1817.1917.19110,200
Sep 28, 202617.3317.3317.2317.2317.23117,400