JPMorgan BetaBuilders U.S. Mid Cap Equity ETF

BBMC · BATS Trading

Prices in USD

Historical prices

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (BBMC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026123.77124.15121.90122.89122.8916,600
Oct 29, 2026123.07124.56123.07124.56124.561,100
Oct 28, 2026122.74122.94122.61122.94122.944,700
Oct 27, 2026121.75122.76121.75122.76122.761,400
Oct 26, 2026121.54122.53121.54122.09122.093,700
Oct 23, 2026121.46121.88121.12121.50121.506,000
Oct 22, 2026121.95122.41121.95122.41122.4114,700
Oct 21, 2026123.21123.43123.01123.22123.2242,000
Oct 20, 2026121.09122.64121.09122.57122.574,700
Oct 19, 2026121.47121.48120.89121.03121.0323,200
Oct 16, 2026122.61122.61120.87120.87120.871,200
Oct 15, 2026120.40122.36120.35122.36122.369,500
Oct 14, 2026120.72121.35119.83120.33120.3312,000
Oct 13, 2026121.93122.04121.26121.87121.879,600
Oct 12, 2026122.37122.37121.84121.89121.898,300
Oct 9, 2026122.02122.64121.90122.46122.466,400
Oct 8, 2026120.95121.82120.37121.82121.8230,500
Oct 7, 2026122.02122.02121.21121.56121.5617,600
Oct 6, 2026123.81123.81123.04123.27123.2735,300
Oct 5, 2026121.99123.60121.99122.99122.9920,400
Oct 2, 2026122.26122.81122.01122.39122.3978,900
Oct 1, 2026120.44121.54120.18121.31121.318,700
Sep 30, 2026121.03121.25120.32120.41120.41547,200
Sep 29, 2026120.79121.18120.48121.12121.1213,800
Sep 28, 2026121.54121.77120.78121.12121.1248,400