BlackRock Taxable Municipal Bond Trust

BBN · NYSE

Prices in USD

Historical prices

BlackRock Taxable Municipal Bond Trust (BBN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202614.8214.8914.8214.8514.85190,400
Oct 29, 202614.7114.8514.6714.8314.83265,000
Oct 28, 202614.7714.7714.6414.6814.68359,300
Oct 27, 202614.6814.7714.6514.7514.75217,400
Oct 26, 202614.7014.7414.6614.6914.69213,400
Oct 23, 202614.7614.8014.6514.6814.68180,700
Oct 22, 202614.6114.8014.5814.7514.75382,200
Oct 21, 202614.5814.6114.5114.5314.53246,300
Oct 20, 202614.4814.5714.4714.5314.53284,900
Oct 19, 202614.6014.6714.4414.4514.45460,200
Oct 16, 202614.5014.7014.4214.5614.561,017,300
Oct 15, 202614.5114.6214.4614.5614.56338,200
Oct 14, 202614.3014.5214.2714.4314.33942,900
Oct 13, 202614.4014.4614.3614.4214.32221,000
Oct 12, 202614.4214.4414.3614.4014.30212,800
Oct 9, 202614.3314.4314.3114.4314.33261,900
Oct 8, 202614.2214.3814.1814.3514.25244,300
Oct 7, 202614.3014.3214.1614.3014.20251,100
Oct 6, 202614.2314.3814.2214.3414.24301,100
Oct 5, 202614.3514.4014.2214.2214.12402,600
Oct 2, 202614.4514.6014.3914.4214.32304,000
Oct 1, 202614.3214.4514.2714.4114.31362,100
Sep 30, 202614.4714.5314.3714.4014.30406,400
Sep 29, 202614.3314.4314.3014.3914.29358,700
Sep 28, 202614.3514.4414.3014.3214.22302,100