Beta Bionics, Inc.

BBNX · NASDAQ

Prices in USD

Historical prices

Beta Bionics, Inc. (BBNX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202617.3017.5916.5916.7516.751,072,500
Oct 29, 202617.8518.9416.9617.5817.581,288,500
Oct 28, 202618.7220.0717.1517.8517.852,798,400
Oct 27, 202620.5022.2920.4021.3921.391,438,300
Oct 26, 202619.0821.1819.0820.5120.511,631,000
Oct 23, 202619.3819.5418.8119.1619.16827,800
Oct 22, 202618.4019.3818.2319.3419.34685,200
Oct 21, 202617.7918.5017.1718.4018.401,440,600
Oct 20, 202616.9818.0616.8717.7417.74656,700
Oct 19, 202616.6017.3916.6016.8416.841,684,600
Oct 16, 202617.4217.5316.3216.3516.35660,800
Oct 15, 202616.9817.6016.6017.3117.311,331,100
Oct 14, 202617.3517.5416.7216.8716.87892,900
Oct 13, 202617.8718.1417.5217.6917.69591,200
Oct 12, 202617.9418.5617.7117.8617.86820,700
Oct 9, 202617.4717.8817.1217.6317.63955,100
Oct 8, 202617.9618.0417.0717.4317.431,113,800
Oct 7, 202618.9119.1117.9318.0818.081,531,200
Oct 6, 202618.9119.2418.3118.6318.63922,800
Oct 5, 202618.9119.2618.7418.9518.95624,600
Oct 2, 202618.8719.2618.2718.9618.96515,100
Oct 1, 202619.3519.4418.3918.8718.871,137,500
Sep 30, 202619.2219.5218.4518.9818.981,456,300
Sep 29, 202620.6120.7319.2819.4119.41842,500
Sep 28, 202621.5021.7019.9320.5220.521,760,500