No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.70 | 2.74 | 2.61 | 2.62 | 2.62 | 314,800 |
| Oct 29, 2026 | 2.81 | 2.95 | 2.69 | 2.70 | 2.70 | 357,000 |
| Oct 28, 2026 | 2.67 | 2.86 | 2.61 | 2.80 | 2.80 | 482,200 |
| Oct 27, 2026 | 2.65 | 2.73 | 2.51 | 2.69 | 2.69 | 1,755,900 |
| Oct 26, 2026 | 2.66 | 2.68 | 2.61 | 2.64 | 2.64 | 483,100 |
| Oct 23, 2026 | 2.83 | 2.83 | 2.60 | 2.66 | 2.66 | 737,400 |
| Oct 22, 2026 | 2.66 | 2.85 | 2.66 | 2.85 | 2.85 | 661,700 |
| Oct 21, 2026 | 2.71 | 2.86 | 2.66 | 2.68 | 2.68 | 942,200 |
| Oct 20, 2026 | 2.85 | 2.98 | 2.70 | 2.72 | 2.72 | 660,900 |
| Oct 19, 2026 | 2.84 | 2.90 | 2.79 | 2.85 | 2.85 | 695,600 |
| Oct 16, 2026 | 2.95 | 2.95 | 2.81 | 2.82 | 2.82 | 480,800 |
| Oct 15, 2026 | 2.90 | 3.30 | 2.86 | 2.95 | 2.95 | 473,900 |
| Oct 14, 2026 | 2.94 | 3.07 | 2.88 | 2.91 | 2.91 | 440,600 |
| Oct 13, 2026 | 3.24 | 3.34 | 2.93 | 2.95 | 2.95 | 505,700 |
| Oct 12, 2026 | 3.31 | 3.37 | 3.23 | 3.26 | 3.26 | 234,000 |
| Oct 9, 2026 | 3.43 | 3.50 | 3.30 | 3.31 | 3.31 | 472,000 |
| Oct 8, 2026 | 3.43 | 3.43 | 3.27 | 3.42 | 3.42 | 566,200 |
| Oct 7, 2026 | 3.46 | 3.57 | 3.36 | 3.44 | 3.44 | 321,300 |
| Oct 6, 2026 | 3.60 | 3.72 | 3.48 | 3.50 | 3.50 | 659,700 |
| Oct 5, 2026 | 3.88 | 3.88 | 3.58 | 3.60 | 3.60 | 481,600 |
| Oct 2, 2026 | 3.97 | 4.05 | 3.88 | 3.89 | 3.89 | 486,000 |
| Oct 1, 2026 | 4.05 | 4.10 | 3.82 | 3.94 | 3.94 | 1,363,700 |
| Sep 30, 2026 | 3.94 | 4.15 | 3.88 | 4.10 | 4.10 | 736,300 |
| Sep 29, 2026 | 3.83 | 4.02 | 3.80 | 3.92 | 3.92 | 537,400 |
| Sep 28, 2026 | 3.91 | 3.93 | 3.79 | 3.81 | 3.81 | 476,600 |
Dates identify the start of each price period.