BBP Historical Stock Prices & CSV Downloads

Virtus LifeSci Biotech Products ETF (BBP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	105.03	105.27	103.66	104.18	104.18	12,300
Oct 29, 2026	105.45	106.06	104.35	105.26	105.26	6,700
Oct 28, 2026	103.83	106.22	103.83	106.22	106.22	17,900
Oct 27, 2026	102.39	104.89	102.36	104.89	104.89	8,300
Oct 26, 2026	102.87	103.14	101.68	102.33	102.33	9,400
Oct 23, 2026	102.49	102.55	101.54	102.07	102.07	9,800
Oct 22, 2026	105.54	105.54	102.70	103.96	103.96	10,000
Oct 21, 2026	105.77	106.68	104.94	104.94	104.94	11,600
Oct 20, 2026	102.53	105.91	102.40	105.80	105.80	10,200
Oct 19, 2026	100.78	102.42	100.78	102.38	102.38	14,000
Oct 16, 2026	105.35	105.35	100.04	100.20	100.20	30,600
Oct 15, 2026	103.00	105.17	103.00	104.56	104.56	14,600
Oct 14, 2026	100.70	102.76	100.70	101.80	101.80	16,000
Oct 13, 2026	103.68	103.68	100.71	100.71	100.71	12,300
Oct 12, 2026	104.70	104.70	103.63	103.63	103.63	7,700
Oct 9, 2026	101.84	105.12	101.84	104.76	104.76	8,900
Oct 8, 2026	101.22	101.73	99.48	101.24	101.24	12,500
Oct 7, 2026	100.33	102.70	100.33	101.81	101.81	6,200
Oct 6, 2026	103.93	104.68	100.12	100.97	100.97	16,300
Oct 5, 2026	102.74	103.79	101.33	103.33	103.33	31,200
Oct 2, 2026	103.87	103.87	102.00	102.50	102.50	18,700
Oct 1, 2026	104.57	105.24	103.21	103.21	103.21	25,100
Sep 30, 2026	106.73	107.06	105.40	105.59	105.59	13,600
Sep 29, 2026	105.50	106.44	104.81	106.29	106.29	21,500
Sep 28, 2026	104.45	105.53	103.36	105.02	105.02	17,400

Historical stock data.