BBRE Historical Stock Prices & CSV Downloads

JPMorgan BetaBuilders MSCI U.S. REIT ETF (BBRE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	104.03	104.03	102.84	103.11	103.11	279,100
Oct 29, 2026	102.01	103.31	102.01	103.12	103.12	26,300
Oct 28, 2026	101.23	101.23	100.33	100.78	100.78	35,100
Oct 27, 2026	102.38	102.38	101.37	101.72	101.72	21,800
Oct 26, 2026	102.69	102.69	102.31	102.59	102.59	17,600
Oct 23, 2026	102.36	102.39	101.61	102.00	102.00	21,600
Oct 22, 2026	101.03	102.25	101.03	102.23	102.23	33,300
Oct 21, 2026	101.74	101.74	100.73	100.74	100.74	16,300
Oct 20, 2026	99.78	101.50	99.78	101.44	101.44	12,700
Oct 19, 2026	100.43	100.43	99.53	99.59	99.59	25,200
Oct 16, 2026	101.10	101.39	100.37	100.71	100.71	14,200
Oct 15, 2026	100.22	100.55	100.11	100.38	100.38	15,800
Oct 14, 2026	100.10	100.10	99.22	99.32	99.32	20,600
Oct 13, 2026	99.83	100.52	99.83	100.39	100.39	72,800
Oct 12, 2026	99.27	100.31	99.27	100.31	100.31	12,100
Oct 9, 2026	99.35	99.64	98.90	99.48	99.48	12,200
Oct 8, 2026	98.36	98.93	97.60	98.76	98.76	26,800
Oct 7, 2026	99.31	99.31	98.16	98.16	98.16	16,300
Oct 6, 2026	98.98	100.00	98.98	99.69	99.69	31,200
Oct 5, 2026	99.50	99.57	98.86	98.98	98.98	29,300
Oct 2, 2026	99.76	99.99	99.43	99.46	99.46	18,200
Oct 1, 2026	99.06	99.10	98.49	99.08	99.08	25,000
Sep 30, 2026	100.87	100.87	99.57	99.65	99.65	386,100
Sep 29, 2026	100.33	100.77	100.20	100.65	100.65	21,600
Sep 28, 2026	100.87	101.13	100.41	100.68	100.68	68,400

Historical stock data.