Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF

BBSB · BATS Trading

Prices in USD

Historical prices

Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF (BBSB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202697.7297.7797.7297.7797.771,800
Oct 29, 202697.6697.6797.6297.6597.6519,200
Oct 28, 202697.4697.5397.4397.5297.528,800
Oct 27, 202697.4797.4997.4797.4997.491,200
Oct 26, 202697.5397.5397.4897.4897.483,200
Oct 23, 202697.5497.5497.5097.5197.513,000
Oct 22, 202697.4697.5597.4697.5597.55500
Oct 21, 202697.3197.3397.2797.2797.27800
Oct 20, 202697.3597.3697.2897.2997.296,700
Oct 19, 202697.3597.3597.3097.3297.321,600
Oct 16, 202697.3897.3897.3097.3697.367,500
Oct 15, 202697.3297.3297.2797.2797.277,200
Oct 14, 202697.0597.1897.0597.1697.161,000
Oct 13, 202697.1797.1897.1297.1597.154,900
Oct 12, 202697.1497.1497.1497.1497.14300
Oct 9, 202697.1197.1697.1197.1497.14700
Oct 8, 202697.0797.2097.0797.1697.162,800
Oct 7, 202697.1197.1797.1197.1597.152,200
Oct 6, 202697.0997.1197.0897.0897.081,900
Oct 5, 202697.0397.0396.9697.0297.02700
Oct 2, 202697.0497.0496.9796.9796.97500
Oct 1, 202696.9597.0496.9397.0497.044,500
Sep 30, 202697.2497.2497.1697.1896.872,300
Sep 29, 202697.1197.1797.0897.1796.86700
Sep 28, 202697.1297.1297.1097.1196.801,200