BBSC Historical Stock Prices & CSV Downloads

JPMorgan BetaBuilders U.S. Small Cap Equity ETF (BBSC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	85.78	85.90	85.12	85.90	85.90	146,100
Oct 29, 2026	87.02	87.31	87.02	87.31	87.31	1,500
Oct 28, 2026	86.18	86.36	85.96	86.36	86.36	5,900
Oct 27, 2026	85.30	86.12	85.18	86.12	86.12	7,900
Oct 26, 2026	85.36	85.36	85.35	85.36	85.36	700
Oct 23, 2026	84.72	84.97	84.68	84.87	84.87	4,400
Oct 22, 2026	84.92	85.22	84.61	85.20	85.20	16,300
Oct 21, 2026	85.39	85.39	84.75	85.08	85.08	1,500
Oct 20, 2026	83.52	84.87	83.52	84.83	84.83	2,000
Oct 19, 2026	83.66	83.66	83.46	83.46	83.46	2,500
Oct 16, 2026	82.94	83.18	82.94	83.18	83.18	500
Oct 15, 2026	83.29	84.65	83.29	84.65	84.65	3,900
Oct 14, 2026	83.68	83.68	82.99	83.39	83.39	4,300
Oct 13, 2026	84.77	85.01	84.77	84.97	84.97	1,200
Oct 12, 2026	85.16	85.16	85.16	85.16	85.16	600
Oct 9, 2026	85.43	85.56	85.43	85.56	85.56	1,000
Oct 8, 2026	84.59	85.25	84.59	85.22	85.22	9,700
Oct 7, 2026	84.96	85.23	84.96	85.11	85.11	6,800
Oct 6, 2026	86.41	86.64	86.04	86.29	86.29	13,000
Oct 5, 2026	86.15	86.91	86.15	86.66	86.66	7,600
Oct 2, 2026	86.30	86.35	86.15	86.35	86.35	30,900
Oct 1, 2026	85.27	85.49	85.27	85.44	85.44	3,800
Sep 30, 2026	85.55	85.55	84.99	84.99	84.99	214,300
Sep 29, 2026	85.28	85.38	84.81	85.22	85.22	6,800
Sep 28, 2026	85.48	85.63	85.12	85.46	85.46	2,900

Historical stock data.