Brookfield Business Corporation

BBUC · NYSE

Prices in USD

Historical prices

Brookfield Business Corporation (BBUC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202628.6028.8328.2628.6028.60423,600
Oct 29, 202628.3729.0027.9828.6828.68429,200
Oct 28, 202627.8928.0827.3628.0228.02442,200
Oct 27, 202627.4228.1427.4227.8327.83366,200
Oct 26, 202627.8928.2127.5327.6627.66259,300
Oct 23, 202627.8027.9027.0827.8127.81317,300
Oct 22, 202627.0628.3526.9228.0528.05441,900
Oct 21, 202626.9727.4726.7527.0827.08320,600
Oct 20, 202626.0926.8826.0926.7226.72196,300
Oct 19, 202626.6226.7325.9626.0826.08224,100
Oct 16, 202626.9827.3026.4326.5226.52220,000
Oct 15, 202626.4426.8226.0926.7726.77297,100
Oct 14, 202626.2926.4725.9426.2226.22249,600
Oct 13, 202627.1327.1726.6026.7126.71285,300
Oct 12, 202626.4827.0426.1726.9026.90223,600
Oct 9, 202625.9826.8025.9226.6726.67286,100
Oct 8, 202625.8026.2825.4426.2426.24345,200
Oct 7, 202625.8826.1725.3526.0526.05330,200
Oct 6, 202626.0726.2025.6626.2026.20206,200
Oct 5, 202625.4525.9525.1725.9525.95244,500
Oct 2, 202625.7325.9225.5025.6025.60268,100
Oct 1, 202625.3125.5224.9125.4125.41333,900
Sep 30, 202625.5525.9825.3225.5125.51387,500
Sep 29, 202625.3925.4024.8025.2625.26443,000
Sep 28, 202625.1425.5524.9825.3325.33278,600