JPMorgan BetaBuilders U.S. Equity ETF

BBUS · BATS Trading

Prices in USD

Historical prices

JPMorgan BetaBuilders U.S. Equity ETF (BBUS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026137.09137.17135.28136.12136.121,282,200
Oct 29, 2026138.49138.98138.24138.71138.71307,300
Oct 28, 2026139.24139.48138.75139.25139.25410,200
Oct 27, 2026138.45139.10138.04138.83138.83553,300
Oct 26, 2026137.22138.41137.22137.97137.97113,300
Oct 23, 2026137.17137.63136.86137.03137.03131,300
Oct 22, 2026138.21138.42137.28137.94137.94325,600
Oct 21, 2026139.06139.71138.66139.51139.51132,400
Oct 20, 2026138.13139.27137.81138.68138.68290,400
Oct 19, 2026138.35138.94138.13138.22138.22128,500
Oct 16, 2026139.53139.78137.29137.67137.67161,500
Oct 15, 2026138.06139.40137.87139.23139.23263,600
Oct 14, 2026139.70140.15138.43138.83138.83189,000
Oct 13, 2026140.39140.63140.15140.51140.51229,200
Oct 12, 2026140.67140.77140.36140.56140.56166,700
Oct 9, 2026140.29140.76140.06140.59140.59111,900
Oct 8, 2026139.97140.31139.18139.86139.86324,600
Oct 7, 2026140.18140.51139.80140.42140.42240,100
Oct 6, 2026140.61141.25140.60140.82140.82178,400
Oct 5, 2026139.08140.27139.08140.01140.01128,300
Oct 2, 2026139.10139.50138.70139.01139.01337,100
Oct 1, 2026138.12138.24137.04137.89137.89359,800
Sep 30, 2026138.36138.91137.58137.58137.58858,100
Sep 29, 2026138.40138.40137.61137.99137.99176,000
Sep 28, 2026138.64138.86137.87138.13138.13230,700