Banco Bilbao Vizcaya Argentaria, S.A.

BBVA · NYSE

Prices in USD

Historical prices

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202623.8423.8823.2523.4423.442,856,100
Oct 29, 202624.2224.5024.1424.4524.452,028,500
Oct 28, 202625.2325.2424.8225.0125.011,518,100
Oct 27, 202625.2325.3925.1025.2425.241,196,100
Oct 26, 202625.3925.4925.2325.3425.341,924,900
Oct 23, 202624.6024.9324.4924.8824.881,789,200
Oct 22, 202625.2025.3524.8625.0325.031,360,300
Oct 21, 202625.9425.9925.6025.7925.791,208,200
Oct 20, 202625.2825.8325.2525.4925.491,130,300
Oct 19, 202625.3525.5325.2425.2525.251,120,700
Oct 16, 202626.1826.2525.6125.7225.721,267,800
Oct 15, 202625.6925.9625.5525.9525.951,475,700
Oct 14, 202625.7825.8125.5525.7625.761,380,900
Oct 13, 202626.4026.5526.2926.4326.013,629,400
Oct 12, 202626.2126.3426.1526.1925.78879,000
Oct 9, 202626.1926.2025.8126.1225.711,937,500
Oct 8, 202626.0626.2225.7426.1725.762,063,600
Oct 7, 202626.0926.3926.0126.2525.842,530,500
Oct 6, 202627.3327.4327.1427.1526.721,512,100
Oct 5, 202626.7227.0226.6726.9426.511,535,900
Oct 2, 202626.3126.9826.2426.9826.551,718,600
Oct 1, 202627.4927.5326.6326.8726.451,893,800
Sep 30, 202628.3828.4427.8327.8727.431,783,600
Sep 29, 202628.7028.7128.3128.6428.191,207,500
Sep 28, 202628.8728.9928.5928.8028.352,173,400