Build-A-Bear Workshop, Inc.

BBW · NYSE

Prices in USD

Historical prices

Build-A-Bear Workshop, Inc. (BBW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202627.7128.4827.2527.6127.61886,100
Oct 29, 202625.7728.2325.5527.4827.48952,700
Oct 28, 202624.3625.4024.1925.1725.17362,400
Oct 27, 202623.8524.6323.5424.5624.56260,900
Oct 26, 202623.5524.2423.4223.7823.78210,900
Oct 23, 202624.0224.1923.3623.7923.79270,500
Oct 22, 202623.2024.5023.1924.3924.39339,500
Oct 21, 202624.4924.7923.3123.3623.36387,500
Oct 20, 202624.2424.9624.2424.5624.56204,600
Oct 19, 202624.9125.1024.0324.1224.12265,300
Oct 16, 202626.1726.4024.8124.9624.96381,000
Oct 15, 202625.4626.1525.2626.1026.10262,300
Oct 14, 202624.9225.2424.5025.1825.18318,500
Oct 13, 202625.8425.8424.6625.0325.03289,000
Oct 12, 202625.2925.6925.0725.5825.58283,300
Oct 9, 202625.9026.0125.3625.5325.53202,100
Oct 8, 202625.4726.3325.2825.9025.90278,300
Oct 7, 202625.4525.7525.1725.5725.57244,400
Oct 6, 202626.0426.4025.5825.6425.64356,600
Oct 5, 202625.4326.0825.2726.0026.00295,000
Oct 2, 202625.6225.7025.0425.5625.56266,300
Oct 1, 202625.1825.6424.7925.4125.41457,600
Sep 30, 202625.5525.7424.4225.0725.07685,300
Sep 29, 202625.5025.7325.0925.4525.45418,800
Sep 28, 202625.8226.0825.2125.3625.36459,400