Bath & Body Works, Inc.

BBWI · NYSE

Prices in USD

Historical prices

Bath & Body Works, Inc. (BBWI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202622.7823.0722.3822.7722.776,592,900
Oct 29, 202622.2622.8022.1222.7822.785,534,800
Oct 28, 202621.7022.0221.4921.6421.644,896,200
Oct 27, 202621.2422.0121.0821.9521.956,551,500
Oct 26, 202620.8121.5720.7721.3821.384,625,600
Oct 23, 202621.1221.5020.4620.9520.955,337,700
Oct 22, 202620.5121.6319.9921.6021.606,435,100
Oct 21, 202620.7620.7820.1220.4220.424,569,200
Oct 20, 202619.8420.6119.7920.5520.557,049,300
Oct 19, 202620.0020.1819.6719.8419.846,917,100
Oct 16, 202620.4520.9720.1420.1420.148,281,800
Oct 15, 202619.1920.8019.1920.4420.4412,621,200
Oct 14, 202618.0718.9617.9618.9518.958,108,300
Oct 13, 202617.7018.0617.5718.0018.005,063,900
Oct 12, 202617.0317.4416.8617.4117.414,858,400
Oct 9, 202617.5417.7017.2817.3417.346,897,200
Oct 8, 202617.6717.8417.2217.7117.717,600,100
Oct 7, 202618.0118.4517.6917.8117.818,278,700
Oct 6, 202617.6618.1917.4317.9317.939,213,900
Oct 5, 202616.3917.5316.3917.4617.4612,391,200
Oct 2, 202616.5716.6916.0516.0616.065,653,900
Oct 1, 202616.0816.5516.0816.4016.405,196,500
Sep 30, 202616.0716.1915.8115.9215.925,869,100
Sep 29, 202616.2716.2815.8015.9915.994,982,200
Sep 28, 202616.0816.4515.7516.1916.198,832,800