GraniteShares YieldBOOST BABA ETF

BBYY · NASDAQ

Prices in USD

Historical prices

GraniteShares YieldBOOST BABA ETF (BBYY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.158.188.138.158.1514,100
Oct 29, 20268.218.238.218.238.161,200
Oct 28, 20268.178.238.178.238.17800
Oct 27, 20268.158.198.158.198.121,200
Oct 26, 20268.208.208.188.188.122,500
Oct 23, 20268.208.208.178.188.122,400
Oct 22, 20268.318.368.318.318.18900
Oct 21, 20268.478.478.428.438.3014,300
Oct 20, 20268.688.698.678.678.53400
Oct 19, 20268.668.698.668.668.526,100
Oct 16, 20268.678.678.658.658.52400
Oct 15, 20268.708.748.688.748.534,900
Oct 14, 20268.728.758.728.738.531,000
Oct 13, 20268.698.718.698.718.50700
Oct 12, 20268.708.708.698.698.49600
Oct 9, 20268.708.708.708.708.50500
Oct 8, 20268.728.728.678.718.444,600
Oct 7, 20268.718.728.718.728.45700
Oct 6, 20268.728.738.728.738.461,400
Oct 5, 20268.708.728.708.728.45600
Oct 2, 20268.678.678.638.638.37400
Oct 1, 20268.748.768.748.768.42300
Sep 30, 20268.768.768.758.758.42500
Sep 29, 20268.708.718.708.708.371,100
Sep 28, 20268.768.778.758.758.42400