BC Historical Stock Prices & CSV Downloads

Brunswick Corporation (BC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	73.65	75.95	73.37	75.34	75.34	1,592,000
Oct 29, 2026	71.76	74.63	70.31	74.36	74.36	1,729,700
Oct 28, 2026	67.84	69.00	67.37	68.85	68.85	1,174,400
Oct 27, 2026	65.42	68.13	65.42	67.71	67.71	883,600
Oct 26, 2026	66.02	66.79	65.41	66.11	66.11	711,300
Oct 23, 2026	66.31	66.64	64.25	65.88	65.88	798,600
Oct 22, 2026	64.69	68.33	64.69	68.29	68.29	822,300
Oct 21, 2026	66.21	66.29	64.46	65.48	65.48	596,300
Oct 20, 2026	63.73	65.84	63.33	65.77	65.77	743,000
Oct 19, 2026	64.35	64.55	63.34	63.82	63.82	574,700
Oct 16, 2026	66.10	66.67	64.15	64.37	64.37	563,800
Oct 15, 2026	62.91	65.64	62.45	65.63	65.63	883,900
Oct 14, 2026	61.86	62.37	61.20	61.91	61.91	523,300
Oct 13, 2026	62.49	63.45	61.50	62.48	62.48	611,500
Oct 12, 2026	61.23	62.23	61.23	62.14	62.14	618,000
Oct 9, 2026	62.25	62.38	61.40	61.48	61.48	554,600
Oct 8, 2026	62.65	63.33	61.68	62.35	62.35	861,900
Oct 7, 2026	64.02	64.42	63.08	63.36	63.36	640,700
Oct 6, 2026	65.19	66.21	64.64	64.98	64.98	578,000
Oct 5, 2026	65.96	65.96	64.21	64.83	64.83	800,800
Oct 2, 2026	65.30	66.49	65.02	65.43	65.43	749,400
Oct 1, 2026	64.00	64.60	62.68	64.22	64.22	838,600
Sep 30, 2026	65.13	65.69	64.10	64.24	64.24	743,000
Sep 29, 2026	66.41	66.41	64.76	65.03	65.03	705,300
Sep 28, 2026	66.65	67.12	65.38	66.13	66.13	805,000

Historical stock data.