BC8.DE Historical Stock Prices & CSV Downloads

Bechtle AG (BC8.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	35.58	35.58	32.94	33.50	33.50	423,158
Oct 29, 2026	35.60	35.86	35.26	35.62	35.62	103,632
Oct 28, 2026	35.48	35.82	35.08	35.72	35.72	101,895
Oct 27, 2026	35.18	35.66	34.88	35.46	35.46	154,066
Oct 26, 2026	36.20	36.40	35.48	35.52	35.52	173,833
Oct 23, 2026	34.98	35.74	34.92	35.74	35.74	195,672
Oct 22, 2026	35.96	35.96	35.00	35.00	35.00	100,175
Oct 21, 2026	35.30	36.04	34.92	35.94	35.94	145,400
Oct 20, 2026	34.76	35.64	34.38	35.38	35.38	157,482
Oct 19, 2026	35.00	35.38	34.72	35.16	35.16	108,066
Oct 16, 2026	35.20	35.84	34.82	34.82	34.82	153,123
Oct 15, 2026	35.02	35.14	34.10	34.94	34.94	133,949
Oct 14, 2026	35.20	35.74	34.92	35.16	35.16	178,995
Oct 13, 2026	34.96	35.28	34.82	35.28	35.28	141,844
Oct 12, 2026	34.96	35.16	34.68	34.84	34.84	144,132
Oct 9, 2026	34.68	35.42	34.68	34.88	34.88	148,879
Oct 8, 2026	34.24	35.00	34.10	34.36	34.36	157,350
Oct 7, 2026	34.18	34.76	34.08	34.38	34.38	127,435
Oct 6, 2026	34.52	35.26	34.08	34.54	34.54	188,775
Oct 5, 2026	34.24	34.50	34.00	34.06	34.06	121,774
Oct 2, 2026	34.42	35.04	33.92	34.24	34.24	172,777
Oct 1, 2026	34.34	35.58	33.80	34.40	34.40	219,500
Sep 30, 2026	34.66	34.76	34.22	34.48	34.48	111,139
Sep 29, 2026	34.02	34.94	33.86	34.60	34.60	213,927
Sep 28, 2026	33.50	34.20	33.50	33.98	33.98	165,516

Historical stock data.