No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.20 | 2.20 | 1.90 | 2.10 | 2.10 | 2,600 |
| Oct 29, 2026 | 1.59 | 2.10 | 1.59 | 2.10 | 2.10 | 1,000 |
| Oct 28, 2026 | 2.02 | 2.02 | 1.71 | 2.00 | 2.00 | 4,600 |
| Oct 27, 2026 | 1.95 | 2.07 | 1.64 | 2.06 | 2.06 | 28,300 |
| Oct 26, 2026 | 1.75 | 1.96 | 1.75 | 1.96 | 1.96 | 4,400 |
| Oct 23, 2026 | 1.40 | 1.76 | 1.40 | 1.71 | 1.71 | 7,300 |
| Oct 22, 2026 | 1.45 | 1.55 | 1.23 | 1.23 | 1.23 | 5,200 |
| Oct 21, 2026 | 1.34 | 1.50 | 1.34 | 1.36 | 1.36 | 3,600 |
| Oct 20, 2026 | 1.36 | 1.53 | 1.30 | 1.33 | 1.33 | 5,300 |
| Oct 19, 2026 | 1.22 | 1.31 | 1.22 | 1.31 | 1.31 | 2,200 |
| Oct 16, 2026 | 1.36 | 1.36 | 1.22 | 1.36 | 1.36 | 1,400 |
| Oct 15, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 3,300 |
| Oct 14, 2026 | 1.29 | 1.30 | 1.25 | 1.30 | 1.30 | 3,900 |
| Oct 13, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 11,900 |
| Oct 12, 2026 | 1.39 | 1.39 | 1.25 | 1.25 | 1.25 | 9,300 |
| Oct 9, 2026 | 1.55 | 1.57 | 1.34 | 1.50 | 1.50 | 2,900 |
| Oct 8, 2026 | 1.65 | 1.65 | 1.50 | 1.55 | 1.55 | 5,800 |
| Oct 7, 2026 | 1.23 | 1.59 | 1.23 | 1.59 | 1.59 | 10,100 |
| Oct 6, 2026 | 1.31 | 1.46 | 1.22 | 1.35 | 1.35 | 11,100 |
| Oct 5, 2026 | 1.31 | 1.32 | 1.23 | 1.32 | 1.32 | 1,400 |
| Oct 2, 2026 | 1.23 | 1.65 | 1.23 | 1.31 | 1.31 | 3,500 |
| Oct 1, 2026 | 1.45 | 1.45 | 1.26 | 1.26 | 1.26 | 3,500 |
| Sep 30, 2026 | 1.45 | 1.45 | 1.26 | 1.30 | 1.30 | 16,700 |
| Sep 29, 2026 | 1.55 | 1.65 | 1.36 | 1.36 | 1.36 | 6,500 |
| Sep 28, 2026 | 1.48 | 1.88 | 1.38 | 1.52 | 1.52 | 11,100 |
Dates identify the start of each price period.