BCAT Historical Stock Prices & CSV Downloads

BlackRock Capital Allocation Term Trust (BCAT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	13.70	13.93	13.65	13.79	13.79	709,000
Oct 29, 2026	13.60	13.96	13.56	13.81	13.81	506,000
Oct 28, 2026	13.38	13.59	13.38	13.56	13.56	265,000
Oct 27, 2026	13.35	13.45	13.18	13.42	13.42	508,600
Oct 26, 2026	13.24	13.32	13.13	13.28	13.28	389,200
Oct 23, 2026	13.11	13.26	13.02	13.18	13.18	738,400
Oct 22, 2026	13.24	13.41	13.09	13.20	13.20	602,000
Oct 21, 2026	13.38	13.40	13.24	13.38	13.38	433,100
Oct 20, 2026	13.15	13.41	13.14	13.31	13.31	538,300
Oct 19, 2026	13.03	13.24	13.01	13.14	13.14	793,700
Oct 16, 2026	13.10	13.12	12.92	13.02	13.02	1,570,000
Oct 15, 2026	13.23	13.24	13.01	13.14	13.14	1,780,600
Oct 14, 2026	13.63	13.63	13.44	13.50	13.25	746,600
Oct 13, 2026	13.72	13.72	13.59	13.66	13.41	526,600
Oct 12, 2026	13.67	13.73	13.61	13.72	13.47	796,300
Oct 9, 2026	13.74	13.74	13.62	13.72	13.47	533,600
Oct 8, 2026	13.74	13.78	13.62	13.63	13.38	605,600
Oct 7, 2026	13.70	13.79	13.66	13.77	13.52	410,200
Oct 6, 2026	13.59	13.74	13.57	13.71	13.46	772,300
Oct 5, 2026	13.68	13.71	13.56	13.64	13.39	769,300
Oct 2, 2026	13.74	13.75	13.58	13.73	13.48	519,300
Oct 1, 2026	13.86	13.86	13.54	13.59	13.34	1,464,200
Sep 30, 2026	13.70	13.83	13.68	13.70	13.45	1,272,700
Sep 29, 2026	13.55	13.68	13.43	13.67	13.42	1,172,900
Sep 28, 2026	13.60	13.65	13.51	13.56	13.31	838,000

Historical stock data.