Bicara Therapeutics Inc.

BCAX · NASDAQ

Prices in USD

Historical prices

Bicara Therapeutics Inc. (BCAX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20269.389.388.369.139.134,195,100
Oct 29, 20269.7910.199.359.739.733,190,900
Oct 28, 202617.3717.578.909.769.7615,425,000
Oct 27, 202616.9117.5916.6017.4817.48609,300
Oct 26, 202616.9817.6716.4416.8916.891,051,900
Oct 23, 202617.5317.8516.9817.0717.07730,200
Oct 22, 202617.9218.0717.1517.6117.61816,900
Oct 21, 202618.3118.7817.9017.9117.91656,700
Oct 20, 202617.7918.6517.3118.3518.35493,400
Oct 19, 202616.9217.6016.6017.4717.47865,400
Oct 16, 202617.6017.7816.6916.7816.78820,000
Oct 15, 202617.5117.9517.2517.6217.62662,100
Oct 14, 202617.2317.6817.1117.3417.341,428,600
Oct 13, 202617.2917.6117.0117.3417.341,267,100
Oct 12, 202617.4617.9917.1117.3317.33659,100
Oct 9, 202617.1917.8216.8817.5017.50716,000
Oct 8, 202616.3217.3315.8517.2617.261,253,600
Oct 7, 202616.4417.1116.2516.4216.42915,600
Oct 6, 202617.4317.5216.3116.5616.56981,200
Oct 5, 202617.6319.1217.1317.2917.29640,700
Oct 2, 202618.5018.9617.5617.6317.63763,100
Oct 1, 202618.6119.2318.1218.2018.20698,000
Sep 30, 202618.7118.9518.3918.6118.61905,400
Sep 29, 202618.8819.3918.5118.5618.56599,800
Sep 28, 202619.2119.2618.5918.8018.80775,300