Boise Cascade Company

BCC · NYSE

Prices in USD

Historical prices

Boise Cascade Company (BCC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202678.3479.6877.1378.8378.83296,200
Oct 29, 202675.1677.9174.4677.8577.85393,500
Oct 28, 202676.1677.0773.4474.5674.56512,000
Oct 27, 202675.7776.5474.9676.0276.02273,500
Oct 26, 202676.0677.0375.1475.4475.44300,300
Oct 23, 202677.3277.9676.1477.7477.74307,600
Oct 22, 202675.9578.5675.6878.2978.29400,100
Oct 21, 202676.7076.7974.9575.5975.59335,800
Oct 20, 202675.6976.9675.0176.2876.28343,600
Oct 19, 202676.2176.3974.8875.1275.12268,200
Oct 16, 202675.5677.3875.1476.1376.13250,600
Oct 15, 202675.0976.2574.7075.4875.48266,300
Oct 14, 202673.4074.0672.8273.9873.98327,000
Oct 13, 202674.3274.7973.0874.0874.08242,000
Oct 12, 202672.5174.0672.2573.4173.41287,500
Oct 9, 202673.8473.8472.9873.5773.57242,800
Oct 8, 202672.5075.0172.0674.2274.22282,300
Oct 7, 202674.1974.9772.4072.9272.92263,000
Oct 6, 202675.3276.0574.9475.4575.45236,500
Oct 5, 202674.5976.1573.7274.8474.84281,900
Oct 2, 202676.5576.7173.9074.9974.99308,600
Oct 1, 202674.0875.1572.8074.7074.70394,000
Sep 30, 202676.2076.2074.1174.1574.15421,400
Sep 29, 202676.6276.7175.0675.9775.97489,600
Sep 28, 202676.3577.8275.0076.5976.59467,600