Bleichroeder Acquisition Corp. III

BCCQ · NASDAQ

Prices in USD

Historical prices

Bleichroeder Acquisition Corp. III (BCCQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20269.939.939.939.939.9325,700
Oct 29, 20269.919.949.919.949.9470,600
Oct 28, 20269.919.929.909.919.9135,100
Oct 27, 20269.919.929.909.909.9037,200
Oct 26, 20269.909.919.909.919.913,500
Oct 23, 20269.919.929.909.909.9014,200
Oct 22, 20269.969.969.929.929.9241,800
Oct 21, 20269.949.949.939.939.9311,700
Oct 20, 20269.949.949.939.949.9434,400
Oct 19, 20269.949.949.949.949.9410,000
Oct 16, 20269.949.959.949.949.9433,900
Oct 15, 20269.949.949.949.949.944,000
Oct 14, 20269.959.959.949.959.9528,400
Oct 13, 20269.959.969.949.959.9511,200
Oct 12, 20269.949.959.949.949.9415,600
Oct 9, 20269.959.959.959.959.95700
Oct 8, 20269.959.959.959.959.95146,300
Oct 7, 20269.949.949.919.949.94230,200
Oct 6, 20269.959.959.949.959.958,700
Oct 5, 20269.949.959.909.959.95241,100
Oct 2, 20269.939.969.939.949.9492,000
Oct 1, 20269.949.959.949.949.94102,900
Sep 30, 20269.959.959.949.949.9482,700
Sep 29, 20269.959.969.959.959.9534,300
Sep 28, 20269.969.979.959.969.9611,800