abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Historical ETF Prices

abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	38.74	38.74	38.45	38.58	38.58	111,600
Sep 25, 2026	38.89	39.05	38.79	38.96	38.96	24,600
Sep 24, 2026	39.20	39.40	39.08	39.15	39.15	42,000
Sep 23, 2026	39.05	39.16	38.96	39.16	39.16	23,800
Sep 22, 2026	38.91	39.09	38.88	39.05	39.05	31,100
Sep 21, 2026	39.02	39.04	38.87	39.02	39.02	31,500
Sep 18, 2026	39.01	39.09	38.94	39.01	39.01	30,800
Sep 17, 2026	38.99	39.19	38.96	38.96	38.96	24,200
Sep 16, 2026	39.50	39.50	38.95	38.95	38.95	56,600
Sep 15, 2026	39.20	39.37	39.16	39.33	39.33	40,000
Sep 14, 2026	39.19	39.22	38.96	39.05	39.05	59,700
Sep 11, 2026	39.38	39.38	39.00	39.20	39.20	23,700
Sep 10, 2026	39.38	39.55	39.15	39.55	39.55	51,100
Sep 9, 2026	39.26	39.31	39.13	39.26	39.26	21,100
Sep 8, 2026	38.86	39.01	38.81	38.93	38.93	32,000
Sep 4, 2026	38.64	38.74	38.42	38.65	38.65	35,800
Sep 3, 2026	38.69	38.84	38.61	38.79	38.79	33,100
Sep 2, 2026	38.68	38.96	38.68	38.88	38.88	28,000
Sep 1, 2026	38.41	38.89	38.39	38.88	38.88	90,700
Aug 31, 2026	38.20	38.60	38.20	38.60	38.60	73,600
Aug 28, 2026	38.29	38.44	38.18	38.27	38.27	23,400
Aug 27, 2026	38.08	38.41	37.98	38.29	38.29	54,200
Aug 26, 2026	37.68	38.11	37.68	38.01	38.01	91,000
Aug 25, 2026	37.69	37.97	37.69	37.89	37.89	102,400
Aug 24, 2026	38.32	38.32	38.00	38.11	38.11	41,200

Historical stock data.