BioCardia, Inc.

BCDA · NASDAQ

Prices in USD

Historical prices

BioCardia, Inc. (BCDA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20260.940.940.860.860.8679,300
Oct 29, 20260.961.000.920.930.9349,100
Oct 28, 20260.930.950.920.950.9519,900
Oct 27, 20260.900.930.870.920.9237,100
Oct 26, 20260.930.930.860.900.90129,600
Oct 23, 20260.950.950.910.920.9240,300
Oct 22, 20260.980.990.920.930.9350,100
Oct 21, 20261.051.050.970.980.98133,400
Oct 20, 20260.901.070.901.041.04211,400
Oct 19, 20260.901.020.880.900.90438,900
Oct 16, 20260.950.960.910.920.92104,800
Oct 15, 20260.940.970.870.940.94236,300
Oct 14, 20261.001.000.910.930.93146,400
Oct 13, 20261.021.030.980.990.9968,000
Oct 12, 20261.041.041.001.021.0280,300
Oct 9, 20261.061.081.021.041.04101,900
Oct 8, 20261.071.091.051.061.06162,400
Oct 7, 20261.071.091.031.091.09167,800
Oct 6, 20261.101.111.051.061.06113,400
Oct 5, 20261.061.091.041.091.09148,400
Oct 2, 20261.041.051.031.041.0452,500
Oct 1, 20261.001.050.991.021.02205,900
Sep 30, 20261.041.041.011.011.0190,700
Sep 29, 20261.051.071.001.031.03117,300
Sep 28, 20261.051.091.041.041.04159,200