BCE Inc.

BCE · NYSE

Prices in USD

Historical prices

BCE Inc. (BCE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202620.1420.4720.1420.3820.385,287,600
Oct 29, 202620.1520.2819.7920.0620.064,810,000
Oct 28, 202620.0620.2319.9620.0220.025,267,400
Oct 27, 202620.2420.3520.0520.0920.093,482,400
Oct 26, 202620.3420.4520.1320.2520.254,277,800
Oct 23, 202620.5420.7620.2920.4020.404,116,100
Oct 22, 202620.0720.8120.0620.8120.816,055,500
Oct 21, 202619.9120.0119.7119.9819.984,172,900
Oct 20, 202620.0220.2119.9320.0720.073,437,600
Oct 19, 202620.0720.1619.8119.8219.823,225,500
Oct 16, 202620.2120.4520.1320.3320.334,307,800
Oct 15, 202619.9420.5519.7520.1820.187,055,600
Oct 14, 202619.4419.7019.2619.6719.674,017,000
Oct 13, 202619.0619.6819.0419.4819.488,928,300
Oct 12, 202618.8319.0318.8018.8618.863,048,500
Oct 9, 202619.6919.7018.6818.7818.7810,301,300
Oct 8, 202619.7420.0719.6819.9619.964,507,500
Oct 7, 202619.7119.8919.6519.7619.765,200,800
Oct 6, 202619.7019.7719.5219.7519.754,953,800
Oct 5, 202619.7019.7419.5519.7419.747,154,000
Oct 2, 202619.9220.2219.7319.7319.735,398,600
Oct 1, 202620.3220.3619.7419.9219.924,298,800
Sep 30, 202620.2020.5220.1220.3420.342,954,300
Sep 29, 202620.5020.5320.1420.1420.144,901,600
Sep 28, 202620.9520.9520.4620.5620.564,324,500