Baron Emerging Markets Select E

BCEM · NYSE

Prices in USD

Historical prices

Baron Emerging Markets Select E (BCEM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202623.8323.8323.6423.7423.74800
Oct 29, 202624.3124.3124.2624.2924.291,200
Oct 28, 202624.5224.5924.4924.5624.563,500
Oct 27, 202624.2224.3424.2224.2924.29700
Oct 26, 202623.7823.8523.7223.8123.812,900
Oct 23, 202624.5224.6024.5224.6024.602,900
Oct 22, 202624.7124.7124.4824.4824.482,100
Oct 21, 202625.3025.3325.2025.2825.285,100
Oct 20, 202625.1025.4925.1025.3825.385,400
Oct 19, 202625.3625.4525.2625.2725.271,800
Oct 16, 202625.3025.3425.0625.0625.062,400
Oct 15, 202625.0625.4225.0525.4225.425,500
Oct 14, 202625.7625.7625.6625.7025.709,900
Oct 13, 202626.2026.3226.2026.2726.272,600
Oct 12, 202626.6526.6526.5426.5426.541,700
Oct 9, 202626.7226.7626.7226.7626.761,700
Oct 8, 202626.5426.5926.3526.3926.393,400
Oct 7, 202626.9427.0626.8426.9926.995,600
Oct 6, 202627.5227.5727.5027.5527.553,900
Oct 5, 202627.4127.5527.3627.5127.515,500
Oct 2, 202626.9026.9726.8326.9126.91700
Oct 1, 202626.6626.7326.5526.6926.698,600
Sep 30, 202626.7526.7826.6926.6926.697,100
Sep 29, 202626.9026.9226.9026.9226.92300
Sep 28, 202626.7326.8526.6026.7826.785,300