BCFN Historical Stock Prices & CSV Downloads

Baron Financials ETF (BCFN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	22.26	22.26	22.26	22.26	22.26	100
Oct 29, 2026	22.42	22.42	21.65	22.38	22.38	6,100
Oct 28, 2026	22.11	22.11	22.11	22.11	22.11	400
Oct 27, 2026	22.16	22.16	22.11	22.11	22.11	600
Oct 26, 2026	22.27	22.27	22.27	22.27	22.27	100
Oct 23, 2026	22.55	22.60	22.55	22.55	22.55	2,000
Oct 22, 2026	22.50	22.86	22.50	22.78	22.78	2,200
Oct 21, 2026	22.53	22.58	22.53	22.58	22.58	700
Oct 20, 2026	22.44	22.58	22.44	22.48	22.48	700
Oct 19, 2026	22.19	22.19	22.07	22.08	22.08	3,000
Oct 16, 2026	22.51	22.51	22.18	22.18	22.18	500
Oct 15, 2026	22.10	22.41	22.10	22.41	22.41	2,400
Oct 14, 2026	22.16	22.16	22.01	22.01	22.01	500
Oct 13, 2026	22.31	22.34	22.25	22.25	22.25	5,100
Oct 12, 2026	22.39	22.39	22.39	22.39	22.39	100
Oct 9, 2026	22.06	22.26	22.06	22.26	22.26	3,400
Oct 8, 2026	21.78	21.94	21.74	21.92	21.92	6,100
Oct 7, 2026	21.66	21.78	21.62	21.78	21.78	6,500
Oct 6, 2026	21.89	21.96	21.30	21.87	21.87	12,700
Oct 5, 2026	21.65	21.81	21.65	21.81	21.81	1,200
Oct 2, 2026	21.37	21.37	21.37	21.37	21.37	100
Oct 1, 2026	21.37	21.37	21.37	21.37	21.37	100
Sep 30, 2026	21.33	21.33	21.29	21.29	21.29	1,300
Sep 29, 2026	21.41	21.48	21.35	21.46	21.46	1,200
Sep 28, 2026	21.67	21.67	21.57	21.57	21.57	1,900

Historical stock data.