Binah Capital Group, Inc.

BCG · NASDAQ

Prices in USD

Historical prices

Binah Capital Group, Inc. (BCG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.111.151.061.081.0816,700
Oct 29, 20261.071.171.071.081.0813,600
Oct 28, 20261.061.091.051.051.054,400
Oct 27, 20261.071.101.071.081.084,200
Oct 26, 20261.071.141.061.091.095,900
Oct 23, 20261.091.151.041.071.075,800
Oct 22, 20261.121.121.071.091.095,700
Oct 21, 20261.121.131.081.081.0811,000
Oct 20, 20261.031.081.031.081.083,200
Oct 19, 20261.021.071.021.041.0439,700
Oct 16, 20261.031.031.021.021.025,400
Oct 15, 20261.021.041.021.031.034,500
Oct 14, 20261.001.021.001.001.0026,800
Oct 13, 20261.011.041.001.021.0210,200
Oct 12, 20261.031.041.011.031.0318,900
Oct 9, 20261.071.071.031.051.053,000
Oct 8, 20260.991.060.951.051.0530,700
Oct 7, 20261.031.040.970.990.9922,900
Oct 6, 20261.031.071.031.051.056,300
Oct 5, 20261.041.091.031.051.0517,400
Oct 2, 20261.091.091.011.011.0115,000
Oct 1, 20261.121.121.071.121.1244,900
Sep 30, 20261.151.181.121.121.126,800
Sep 29, 20261.151.161.131.151.156,800
Sep 28, 20261.141.151.101.151.1519,900