Baron Global Durable Advantage ETF

BCGD · NYSE

Prices in USD

Historical prices

Baron Global Durable Advantage ETF (BCGD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.8125.8125.5925.6425.64800
Oct 29, 202625.9226.0825.9226.0026.004,200
Oct 28, 202625.9825.9825.9525.9725.97400
Oct 27, 202625.9325.9825.8725.9725.975,000
Oct 26, 202625.8825.8825.8825.8825.88100
Oct 23, 202625.9125.9625.9125.9225.921,800
Oct 22, 202626.2626.2626.1026.1526.152,100
Oct 21, 202626.5126.6326.5126.5826.58700
Oct 20, 202626.3526.5526.3526.4826.481,500
Oct 19, 202626.3526.3526.3126.3126.31400
Oct 16, 202626.4426.4426.1126.1626.161,100
Oct 15, 202626.1026.4326.1026.4326.432,100
Oct 14, 202626.4526.4526.2526.2526.252,700
Oct 13, 202626.5426.5926.5426.5926.59400
Oct 12, 202626.6826.7026.6026.6026.601,400
Oct 9, 202626.6326.6526.6326.6526.65400
Oct 8, 202626.3726.3826.3526.3526.35600
Oct 7, 202626.5726.6826.5626.6226.622,100
Oct 6, 202626.8926.8926.8426.8426.841,100
Oct 5, 202626.5026.7826.5026.7326.732,000
Oct 2, 202626.4026.4526.3426.3626.36900
Oct 1, 202626.1526.1525.9726.0926.094,600
Sep 30, 202626.2126.2726.2126.2626.26900
Sep 29, 202626.1526.2526.1526.2526.25700
Sep 28, 202626.2126.2226.1026.1526.153,000