Bancreek Global Select ETF

BCGS · NYSEArca

Prices in USD

Historical prices

Bancreek Global Select ETF (BCGS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.9324.9324.5624.5624.56500
Oct 29, 202625.5025.5025.5025.5025.50100
Oct 28, 202625.4825.4825.4825.4825.48100
Oct 27, 202625.1125.1125.1125.1125.11100
Oct 26, 202624.6024.6024.6024.6024.60100
Oct 23, 202624.5024.5024.5024.5024.50100
Oct 22, 202625.3325.3324.7624.7624.76500
Oct 21, 202625.8125.8125.8125.8125.81100
Oct 20, 202625.5925.6325.5925.6325.63100
Oct 19, 202625.6425.6425.6425.6425.64100
Oct 16, 202625.5425.5425.5425.5425.54100
Oct 15, 202625.4725.8025.4725.8025.80500
Oct 14, 202625.8825.8825.7625.7625.76400
Oct 13, 202626.1826.3226.1826.3226.32500
Oct 12, 202626.3726.3726.3726.3726.37100
Oct 9, 202626.6526.6526.6526.6526.65100
Oct 8, 202626.4626.4626.4626.4626.46100
Oct 7, 202626.7126.7126.7126.7126.71100
Oct 6, 202627.3127.3127.3127.3127.31100
Oct 5, 202627.4027.4027.4027.4027.40100
Oct 2, 202627.1227.1227.1227.1227.12100
Oct 1, 202626.9626.9626.9626.9626.96100
Sep 30, 202626.7626.7626.7626.7626.76100
Sep 29, 202626.9326.9326.9326.9326.93100
Sep 28, 202626.7126.7126.7126.7126.71100