No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.22 | 1.26 | 1.13 | 1.13 | 1.13 | 11,700 |
| Oct 29, 2026 | 1.29 | 1.44 | 1.19 | 1.21 | 1.21 | 44,400 |
| Oct 28, 2026 | 1.29 | 1.31 | 1.22 | 1.26 | 1.26 | 6,000 |
| Oct 27, 2026 | 1.25 | 1.34 | 1.25 | 1.26 | 1.26 | 32,600 |
| Oct 26, 2026 | 1.10 | 1.26 | 1.10 | 1.24 | 1.24 | 12,100 |
| Oct 23, 2026 | 1.11 | 1.20 | 1.11 | 1.13 | 1.13 | 102,600 |
| Oct 22, 2026 | 1.12 | 1.27 | 1.12 | 1.14 | 1.14 | 49,300 |
| Oct 21, 2026 | 1.15 | 1.24 | 1.13 | 1.14 | 1.14 | 83,800 |
| Oct 20, 2026 | 1.18 | 1.21 | 1.18 | 1.18 | 1.18 | 99,000 |
| Oct 19, 2026 | 1.15 | 1.25 | 1.15 | 1.18 | 1.18 | 72,400 |
| Oct 16, 2026 | 1.20 | 1.25 | 1.18 | 1.18 | 1.18 | 79,900 |
| Oct 15, 2026 | 1.34 | 1.34 | 1.21 | 1.21 | 1.21 | 172,900 |
| Oct 14, 2026 | 1.38 | 1.38 | 1.30 | 1.34 | 1.34 | 111,100 |
| Oct 13, 2026 | 1.35 | 1.42 | 1.35 | 1.41 | 1.41 | 9,600 |
| Oct 12, 2026 | 1.41 | 1.44 | 1.37 | 1.40 | 1.40 | 92,900 |
| Oct 9, 2026 | 1.44 | 1.46 | 1.38 | 1.39 | 1.39 | 37,100 |
| Oct 8, 2026 | 1.45 | 1.45 | 1.40 | 1.44 | 1.44 | 111,600 |
| Oct 7, 2026 | 1.49 | 1.49 | 1.41 | 1.45 | 1.45 | 65,100 |
| Oct 6, 2026 | 1.42 | 1.50 | 1.42 | 1.49 | 1.49 | 345,800 |
| Oct 5, 2026 | 1.50 | 1.55 | 1.45 | 1.46 | 1.46 | 227,400 |
| Oct 2, 2026 | 1.45 | 1.50 | 1.42 | 1.50 | 1.50 | 326,800 |
| Oct 1, 2026 | 1.40 | 1.51 | 1.38 | 1.43 | 1.43 | 226,600 |
| Sep 30, 2026 | 1.50 | 1.55 | 1.39 | 1.40 | 1.40 | 70,900 |
| Sep 29, 2026 | 1.55 | 1.66 | 1.42 | 1.48 | 1.48 | 211,100 |
| Sep 28, 2026 | 1.58 | 1.65 | 1.44 | 1.57 | 1.57 | 145,700 |
Dates identify the start of each price period.