abrdn Bloomberg All Commodity Strategy K-1 Free ETF

BCI · NYSEArca

Prices in USD

Historical prices

abrdn Bloomberg All Commodity Strategy K-1 Free ETF (BCI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.8625.9325.7425.7425.74912,100
Oct 29, 202625.7225.9325.6325.9325.93767,500
Oct 28, 202626.1326.1626.0026.0226.021,044,100
Oct 27, 202626.0726.1125.9025.9925.991,735,200
Oct 26, 202626.1226.2525.9626.1126.111,078,400
Oct 23, 202626.1526.3426.1526.3226.32566,600
Oct 22, 202626.2226.2325.9926.0126.011,583,600
Oct 21, 202626.0926.1825.9926.1226.12919,200
Oct 20, 202626.4026.4026.0626.2626.262,442,100
Oct 19, 202626.2626.4226.2426.3426.34583,100
Oct 16, 202626.1826.4326.1326.4226.42807,500
Oct 15, 202626.2926.3426.1626.2626.262,896,400
Oct 14, 202626.4226.4426.2426.3526.35907,200
Oct 13, 202626.3926.5526.3726.5426.541,055,500
Oct 12, 202626.3726.4526.3426.3726.37585,300
Oct 9, 202626.2726.4126.1226.2226.221,366,900
Oct 8, 202626.2826.3626.0826.1826.182,001,100
Oct 7, 202626.1926.2125.9326.0626.061,492,200
Oct 6, 202625.8726.1825.8126.1626.161,717,100
Oct 5, 202625.9426.0625.8525.8925.891,330,700
Oct 2, 202625.7425.8925.6025.8825.881,430,800
Oct 1, 202625.8025.9825.7525.9725.971,382,600
Sep 30, 202626.0826.1125.8525.8725.87998,900
Sep 29, 202625.7325.8525.7125.8025.802,059,400
Sep 28, 202626.1626.1825.8626.0126.012,406,700