No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.17 | 6.17 | 5.90 | 5.94 | 5.94 | 61,000 |
| Oct 29, 2026 | 6.03 | 6.17 | 6.02 | 6.14 | 6.14 | 46,400 |
| Oct 28, 2026 | 5.98 | 6.09 | 5.95 | 5.95 | 5.95 | 21,300 |
| Oct 27, 2026 | 5.80 | 6.04 | 5.80 | 5.98 | 5.98 | 35,700 |
| Oct 26, 2026 | 6.00 | 6.00 | 5.78 | 5.83 | 5.83 | 55,900 |
| Oct 23, 2026 | 6.10 | 6.10 | 5.90 | 5.94 | 5.94 | 45,900 |
| Oct 22, 2026 | 5.93 | 6.10 | 5.80 | 6.05 | 6.05 | 75,500 |
| Oct 21, 2026 | 6.31 | 6.31 | 5.91 | 5.94 | 5.94 | 110,500 |
| Oct 20, 2026 | 6.47 | 6.60 | 6.28 | 6.28 | 6.28 | 56,900 |
| Oct 19, 2026 | 6.70 | 6.70 | 6.43 | 6.48 | 6.48 | 54,700 |
| Oct 16, 2026 | 6.70 | 6.79 | 6.64 | 6.66 | 6.66 | 27,700 |
| Oct 15, 2026 | 6.75 | 6.78 | 6.64 | 6.67 | 6.67 | 63,100 |
| Oct 14, 2026 | 7.00 | 7.00 | 6.79 | 6.81 | 6.72 | 34,200 |
| Oct 13, 2026 | 6.99 | 7.10 | 6.92 | 7.10 | 7.01 | 45,600 |
| Oct 12, 2026 | 6.96 | 7.00 | 6.90 | 6.95 | 6.86 | 37,100 |
| Oct 9, 2026 | 6.90 | 6.95 | 6.90 | 6.93 | 6.84 | 15,800 |
| Oct 8, 2026 | 6.96 | 6.96 | 6.84 | 6.89 | 6.80 | 26,900 |
| Oct 7, 2026 | 6.93 | 6.93 | 6.81 | 6.88 | 6.79 | 14,300 |
| Oct 6, 2026 | 6.90 | 6.96 | 6.75 | 6.92 | 6.83 | 45,700 |
| Oct 5, 2026 | 6.84 | 6.93 | 6.81 | 6.87 | 6.78 | 25,300 |
| Oct 2, 2026 | 6.83 | 6.95 | 6.78 | 6.89 | 6.80 | 54,600 |
| Oct 1, 2026 | 6.75 | 6.90 | 6.73 | 6.79 | 6.70 | 38,400 |
| Sep 30, 2026 | 6.88 | 6.96 | 6.78 | 6.79 | 6.70 | 28,400 |
| Sep 29, 2026 | 6.95 | 6.96 | 6.78 | 6.85 | 6.76 | 29,800 |
| Sep 28, 2026 | 6.93 | 6.95 | 6.76 | 6.79 | 6.70 | 34,700 |
Dates identify the start of each price period.