iShares BBB-B CLO Active ETF

BCLO · NASDAQ

Prices in USD

Historical prices

iShares BBB-B CLO Active ETF (BCLO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202649.4349.6049.4349.5649.5625,100
Oct 29, 202649.5049.5349.4049.4049.407,300
Oct 28, 202649.4549.6549.4549.4949.496,000
Oct 27, 202649.4949.6949.4249.4749.4720,900
Oct 26, 202649.4849.5749.2249.4949.497,500
Oct 23, 202649.6049.6049.4649.5149.5123,300
Oct 22, 202649.6149.6249.5349.5649.5637,400
Oct 21, 202649.6849.6849.5949.6049.603,500
Oct 20, 202649.6649.6749.6449.6549.6525,300
Oct 19, 202649.6549.6949.6049.6349.6313,800
Oct 16, 202649.6849.6849.6049.6049.6013,700
Oct 15, 202649.7349.7549.6449.6949.6942,200
Oct 14, 202649.6649.7049.6549.6949.696,200
Oct 13, 202649.6449.7549.4449.6949.6925,300
Oct 12, 202649.6949.6949.6549.6649.661,300
Oct 9, 202649.6949.7449.6449.6849.68119,800
Oct 8, 202649.6849.7249.6549.6849.6828,100
Oct 7, 202649.7949.8749.7949.8549.8527,700
Oct 6, 202649.8149.8449.5949.8349.8347,500
Oct 5, 202649.8149.8249.8049.8149.8145,100
Oct 2, 202649.8149.8349.7549.8349.8316,300
Oct 1, 202649.8049.8249.7949.7949.7991,100
Sep 30, 202650.0350.0650.0150.0249.7938,500
Sep 29, 202650.0150.0750.0150.0349.8017,300
Sep 28, 202649.9350.0549.8850.0449.8134,500