BCML Historical Stock Prices & CSV Downloads

BayCom Corp (BCML), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	31.06	31.17	30.59	30.77	30.77	51,100
Oct 29, 2026	30.87	31.05	30.53	30.82	30.82	42,800
Oct 28, 2026	30.57	30.84	30.11	30.53	30.53	38,900
Oct 27, 2026	30.85	30.85	30.45	30.45	30.45	67,700
Oct 26, 2026	30.62	31.03	30.37	30.64	30.64	74,700
Oct 23, 2026	29.00	30.81	29.00	30.45	30.45	120,000
Oct 22, 2026	31.24	32.12	31.00	31.90	31.90	144,700
Oct 21, 2026	31.31	31.49	31.05	31.13	31.13	32,900
Oct 20, 2026	31.11	31.51	31.08	31.26	31.26	40,200
Oct 19, 2026	31.19	31.52	30.66	31.02	31.02	57,900
Oct 16, 2026	31.03	31.46	30.96	31.15	31.15	60,000
Oct 15, 2026	30.81	31.34	30.63	30.96	30.96	47,700
Oct 14, 2026	30.55	30.91	30.34	30.56	30.56	63,200
Oct 13, 2026	30.90	31.10	30.54	30.70	30.70	79,500
Oct 12, 2026	30.51	31.04	30.46	30.74	30.74	102,600
Oct 9, 2026	30.89	31.19	30.42	30.53	30.53	64,400
Oct 8, 2026	30.80	31.18	30.80	30.84	30.84	56,200
Oct 7, 2026	30.70	31.04	30.69	30.80	30.80	38,400
Oct 6, 2026	31.13	31.28	30.81	30.97	30.97	49,200
Oct 5, 2026	31.29	31.59	30.99	31.01	31.01	51,300
Oct 2, 2026	31.25	31.95	31.05	31.19	31.19	90,500
Oct 1, 2026	30.35	31.03	29.94	30.90	30.90	54,800
Sep 30, 2026	30.83	30.87	30.34	30.34	30.34	49,100
Sep 29, 2026	30.98	31.38	30.51	30.78	30.78	68,600
Sep 28, 2026	30.86	31.52	30.65	30.87	30.87	76,800

Historical stock data.