The Brink's Company

BCO · NYSE

Prices in USD

Historical prices

The Brink's Company (BCO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026102.74103.80100.96102.71102.71395,100
Oct 29, 2026101.09102.5398.44102.19102.19499,800
Oct 28, 2026107.32107.3298.85100.19100.19801,300
Oct 27, 2026109.78110.48106.58107.13107.13547,200
Oct 26, 2026111.35112.46110.37110.89110.89374,400
Oct 23, 2026111.00114.56110.10111.27111.27540,700
Oct 22, 2026108.52111.43108.34111.22111.22609,000
Oct 21, 2026107.92110.17107.00108.73108.73415,700
Oct 20, 2026102.39107.42102.39107.24107.24809,000
Oct 19, 2026103.93104.25102.49103.16103.16355,900
Oct 16, 2026104.69106.00103.87104.75104.75628,900
Oct 15, 2026103.11106.69102.97104.42104.42525,100
Oct 14, 2026103.11103.62100.87102.05102.05525,700
Oct 13, 2026103.41104.54102.05104.13104.13505,900
Oct 12, 2026103.04103.93102.52102.52102.52270,700
Oct 9, 2026102.45104.11102.01103.40103.40236,300
Oct 8, 2026103.85103.85100.41102.36102.36416,400
Oct 7, 2026103.33103.57101.70102.07102.07366,100
Oct 6, 2026103.30104.03102.22103.50103.50347,600
Oct 5, 2026102.76104.20101.37102.76102.76554,100
Oct 2, 2026100.88103.64100.18101.80101.80407,700
Oct 1, 2026101.38101.6698.7599.9799.97405,400
Sep 30, 2026103.05103.0597.75100.99100.99750,100
Sep 29, 2026104.33105.38102.28103.12103.12452,500
Sep 28, 2026107.79107.85102.07104.75104.75427,000