Rareview Bloomberg Commodity Index ETF

BCOM · BATS Trading

Prices in USD

Historical prices

Rareview Bloomberg Commodity Index ETF (BCOM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.3825.3824.8124.8124.819,600
Oct 29, 202625.2025.2024.7825.0125.0155,600
Oct 28, 202625.1625.2025.1525.1525.152,800
Oct 27, 202625.1625.1624.8624.9124.9128,800
Oct 26, 202625.2125.3425.2125.3425.34200
Oct 23, 202625.3525.3525.3525.3525.35200
Oct 22, 202625.3425.3425.1125.1225.121,700
Oct 21, 202625.1025.2125.1025.2125.211,300
Oct 20, 202625.3025.4125.2125.4025.403,600
Oct 19, 202625.3225.5125.3225.5125.51300
Oct 16, 202625.2325.5425.2325.5125.515,200
Oct 15, 202625.3725.6725.3725.4225.4248,900
Oct 14, 202625.4425.5325.4425.5325.537,000
Oct 13, 202625.6425.7125.6025.6725.67180,200
Oct 12, 202625.5425.6025.4925.4925.493,300
Oct 9, 202625.3225.4225.3225.3225.3221,400
Oct 8, 202625.3925.4525.3225.3225.321,400
Oct 7, 202625.3725.3725.2225.2625.261,300
Oct 6, 202625.3625.3625.1925.2525.252,400
Oct 5, 202627.1127.1124.9825.0925.0923,400
Oct 2, 202624.8524.9624.7924.9624.9617,000