1895 Bancorp of Wisconsin, Inc.

BCOW · OQX

Prices in USD

Historical prices

1895 Bancorp of Wisconsin, Inc. (BCOW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202613.9513.9513.9513.9513.950
Oct 29, 202613.9513.9513.9513.9513.95172
Oct 28, 202613.9413.9513.9113.9513.953,703
Oct 27, 202613.8114.0013.8113.9213.926,248
Oct 26, 202618.4918.5918.3118.4013.7355,766
Oct 23, 202618.5218.5218.5018.5013.80625
Oct 22, 202618.4718.4918.4318.4913.79352
Oct 21, 202618.4618.4618.4618.4613.77110
Oct 20, 202618.4418.5118.3318.4913.7936,095
Oct 19, 202618.5018.5018.5018.5013.8019,426
Oct 16, 202618.4518.5018.4518.4513.766,914
Oct 15, 202618.4418.5818.4418.4513.7625,001
Oct 14, 202618.0018.5718.0018.4413.76153,452
Oct 13, 202617.7517.7917.6817.7013.2021,939
Oct 12, 202617.6917.8017.6717.6813.1928,130
Oct 9, 202617.7017.7017.6817.7013.2046,502
Oct 8, 202617.7317.7317.7317.7313.23100
Oct 7, 202617.6917.7917.6817.6813.1911,238
Oct 6, 202617.7717.7717.6817.7013.2016,861
Oct 5, 202617.6717.8017.6717.6913.2035,122
Oct 2, 202617.8017.8017.6617.7013.209,404
Oct 1, 202617.6517.8017.6517.7013.2010,500
Sep 30, 202617.6817.7017.6817.7013.20200
Sep 29, 202617.6817.7217.6617.6713.19839
Sep 28, 202617.7017.7117.6517.6813.1923,844