BNY Mellon Core Plus ETF

BCPL · NYSEArca

Prices in USD

Historical prices

BNY Mellon Core Plus ETF (BCPL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.1724.1724.0624.1224.1268,500
Oct 29, 202623.9824.0923.9824.0424.0446,900
Oct 28, 202624.1026.1623.9824.0224.0260,600
Oct 27, 202624.0524.0523.9624.0024.0047,000
Oct 26, 202624.0524.0523.9524.0224.0262,500
Oct 23, 202623.9124.0323.9123.9423.9463,900
Oct 22, 202623.9424.0323.9024.0324.0352,300
Oct 21, 202623.9423.9423.7923.8723.8752,800
Oct 20, 202623.8223.8923.7723.7923.79104,500
Oct 19, 202623.9223.9223.7523.7623.76171,100
Oct 16, 202623.9324.2523.8023.8923.8979,600
Oct 15, 202623.8723.9223.8323.8423.8490,900
Oct 14, 202623.5823.7723.5823.7423.74308,600
Oct 13, 202623.7723.7723.6923.7523.75107,400
Oct 12, 202623.6223.7923.6223.7523.75234,100
Oct 9, 202623.7223.7423.6423.6823.6844,600
Oct 8, 202623.7023.8023.5423.7523.75230,400
Oct 7, 202623.0223.6823.0223.6223.6291,800
Oct 6, 202623.7023.7023.6023.6823.68106,100
Oct 5, 202623.6623.7723.5123.6023.60102,500
Oct 2, 202623.6523.7423.6523.6623.6614,400
Oct 1, 202623.5923.6823.5723.6823.6840,700
Sep 30, 202623.7723.8023.7223.7823.6864,800
Sep 29, 202623.8423.8423.6323.7823.68225,600
Sep 28, 202623.8523.8523.7623.8123.71215,700