BioCryst Pharmaceuticals, Inc.

BCRX · NASDAQ

Prices in USD

Historical prices

BioCryst Pharmaceuticals, Inc. (BCRX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.558.628.388.478.473,527,200
Oct 29, 20268.458.568.398.528.524,517,200
Oct 28, 20268.058.458.018.378.373,937,500
Oct 27, 20267.938.127.818.108.108,752,900
Oct 26, 20267.698.007.667.887.884,380,500
Oct 23, 20267.717.767.527.657.652,745,600
Oct 22, 20267.787.887.667.787.784,805,900
Oct 21, 20268.048.057.737.757.755,033,600
Oct 20, 20268.118.137.847.947.948,453,400
Oct 19, 20267.778.097.778.078.079,774,300
Oct 16, 20267.968.027.747.797.794,431,300
Oct 15, 20268.118.247.958.028.024,504,000
Oct 14, 20268.028.187.978.058.055,648,300
Oct 13, 20268.228.328.068.078.073,041,600
Oct 12, 20268.498.558.248.368.363,466,900
Oct 9, 20268.278.608.278.558.552,307,800
Oct 8, 20268.368.408.138.298.295,121,500
Oct 7, 20267.918.437.868.408.405,121,200
Oct 6, 20268.158.157.877.957.953,939,400
Oct 5, 20268.178.257.928.108.104,710,000
Oct 2, 20268.128.207.928.178.176,148,700
Oct 1, 20268.308.388.078.128.126,869,700
Sep 30, 20268.288.428.188.338.3313,099,000
Sep 29, 20268.428.508.228.278.275,005,800
Sep 28, 20268.568.668.348.478.474,354,700