Banco Santander, S.A.

BCSA34.SA · São Paulo

Prices in BRL

Historical prices

Banco Santander, S.A. (BCSA34.SA), daily historical prices. Prices in BRL.
DateOpenHighLowCloseVolume
Oct 30, 202663.2063.2060.5361.7061.707,699
Oct 29, 202663.0763.9062.0063.2063.20207
Oct 28, 202664.8264.8259.6464.3663.7561,274
Oct 27, 202666.7266.9265.3166.1565.531,152
Oct 26, 202668.2268.4666.6066.7266.092,260
Oct 23, 202663.9364.8263.8664.6164.00231
Oct 22, 202668.9268.9265.0365.2464.62525
Oct 21, 202666.0867.4866.0867.2066.571,608
Oct 20, 202664.6266.6564.6265.7365.111,277
Oct 19, 202668.2968.2965.6665.9465.32929
Oct 16, 202668.7469.0267.1367.6166.97596
Oct 15, 202668.2568.7467.2568.3267.68300
Oct 14, 202667.5468.0367.1267.3066.67622
Oct 13, 202668.5069.1467.6568.4667.81406
Oct 9, 202668.3068.5166.8067.5466.90801
Oct 8, 202669.6369.6366.8567.6266.981,463
Oct 7, 202668.0068.9467.0968.9468.291,219
Oct 6, 202670.0070.2068.6668.6668.015,955
Oct 5, 202669.9269.9267.5069.7269.065,063
Oct 2, 202669.5169.9368.0469.9369.271,270
Oct 1, 202672.3772.3769.0069.5168.851,001
Sep 30, 202673.2173.2171.5472.3771.69379
Sep 29, 202673.1074.2773.1073.8573.15857
Sep 28, 202673.1974.8972.9574.2773.57286
Sep 25, 202674.3975.0074.2774.6973.99497