Baron SMID Cap ETF

BCSM · NYSE

Prices in USD

Historical prices

Baron SMID Cap ETF (BCSM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.8324.8524.4824.6524.6512,200
Oct 29, 202624.9525.4324.9525.4325.433,700
Oct 28, 202625.0425.0724.9625.0425.041,900
Oct 27, 202625.0025.0024.7024.9624.964,900
Oct 26, 202624.7524.9124.7524.8524.8512,900
Oct 23, 202624.6224.6824.3624.6624.661,400
Oct 22, 202624.5524.5924.4124.5924.592,300
Oct 21, 202624.7524.8024.6524.7124.716,100
Oct 20, 202624.3524.6224.3524.4924.498,500
Oct 19, 202624.1424.1724.1024.1024.105,500
Oct 16, 202624.4024.4223.9024.0224.025,000
Oct 15, 202624.0024.6224.0024.6224.624,700
Oct 14, 202624.3624.3623.9524.0124.012,700
Oct 13, 202624.4124.4324.3324.3924.392,000
Oct 12, 202624.6224.6224.4724.4724.471,900
Oct 9, 202624.5824.7624.5824.7624.761,300
Oct 8, 202624.2924.4924.2624.4524.4511,200
Oct 7, 202624.4224.6124.4224.6124.611,800
Oct 6, 202625.0025.0724.8924.8924.891,900
Oct 5, 202624.8324.9324.8324.9124.911,300
Oct 2, 202624.5424.5424.4924.5024.502,800
Oct 1, 202624.1924.3124.1024.2624.269,700
Sep 30, 202624.3924.4424.2624.2624.264,100
Sep 29, 202624.2824.3324.1924.3324.335,600
Sep 28, 202624.3724.4424.2124.3624.366,300