No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.35 | 3.35 | 2.95 | 3.04 | 3.04 | 130,600 |
| Oct 29, 2026 | 3.54 | 3.67 | 3.31 | 3.31 | 3.31 | 62,600 |
| Oct 28, 2026 | 3.54 | 3.64 | 3.46 | 3.50 | 3.50 | 42,700 |
| Oct 27, 2026 | 3.47 | 3.64 | 3.45 | 3.56 | 3.56 | 49,800 |
| Oct 26, 2026 | 3.49 | 3.60 | 3.44 | 3.50 | 3.50 | 56,300 |
| Oct 23, 2026 | 3.47 | 3.64 | 3.32 | 3.44 | 3.44 | 65,900 |
| Oct 22, 2026 | 3.64 | 3.67 | 3.40 | 3.41 | 3.41 | 61,700 |
| Oct 21, 2026 | 3.51 | 3.65 | 3.51 | 3.60 | 3.60 | 25,000 |
| Oct 20, 2026 | 3.36 | 3.59 | 3.36 | 3.46 | 3.46 | 35,500 |
| Oct 19, 2026 | 3.41 | 3.57 | 3.38 | 3.38 | 3.38 | 51,900 |
| Oct 16, 2026 | 3.70 | 3.91 | 3.39 | 3.40 | 3.40 | 134,300 |
| Oct 15, 2026 | 3.71 | 3.85 | 3.70 | 3.77 | 3.77 | 34,500 |
| Oct 14, 2026 | 3.70 | 3.88 | 3.67 | 3.69 | 3.69 | 50,300 |
| Oct 13, 2026 | 3.85 | 3.87 | 3.71 | 3.71 | 3.71 | 54,200 |
| Oct 12, 2026 | 3.92 | 3.95 | 3.86 | 3.87 | 3.87 | 24,300 |
| Oct 9, 2026 | 3.95 | 4.00 | 3.91 | 3.91 | 3.91 | 23,300 |
| Oct 8, 2026 | 4.05 | 4.05 | 3.87 | 3.92 | 3.92 | 48,700 |
| Oct 7, 2026 | 4.00 | 4.10 | 3.91 | 4.00 | 4.00 | 84,400 |
| Oct 6, 2026 | 4.20 | 4.23 | 3.99 | 4.02 | 4.02 | 69,100 |
| Oct 5, 2026 | 4.04 | 4.22 | 3.94 | 4.18 | 4.18 | 59,400 |
| Oct 2, 2026 | 4.17 | 4.33 | 4.01 | 4.04 | 4.04 | 104,900 |
| Oct 1, 2026 | 4.31 | 4.31 | 4.11 | 4.11 | 4.11 | 61,500 |
| Sep 30, 2026 | 4.08 | 4.34 | 4.01 | 4.28 | 4.28 | 88,000 |
| Sep 29, 2026 | 4.20 | 4.20 | 3.97 | 4.08 | 4.08 | 181,800 |
| Sep 28, 2026 | 4.21 | 4.40 | 4.01 | 4.16 | 4.16 | 293,400 |
Dates identify the start of each price period.