Bancroft Fund Ltd.

BCV · NYSE MKT

Prices in USD

Historical prices

Bancroft Fund Ltd. (BCV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202622.1522.2221.7121.7521.7517,100
Oct 29, 202622.5922.5922.2022.2022.2017,800
Oct 28, 202622.3122.4022.0022.3522.356,800
Oct 27, 202622.0322.3821.7021.7021.702,600
Oct 26, 202621.9221.9221.6621.9121.912,400
Oct 23, 202621.3121.7621.3121.4521.452,500
Oct 22, 202621.8222.0521.5721.5721.572,800
Oct 21, 202621.9322.3221.7822.1122.116,700
Oct 20, 202621.9422.0521.4521.8321.8321,300
Oct 19, 202622.0622.0921.5821.6121.6116,600
Oct 16, 202622.2622.2621.9922.0122.016,600
Oct 15, 202622.1022.6822.0622.4022.405,300
Oct 14, 202622.6022.9522.3222.3222.3217,000
Oct 13, 202623.0223.0222.7722.7922.7930,600
Oct 12, 202623.2023.3823.0223.0823.088,300
Oct 9, 202623.0623.4423.0223.2123.2120,600
Oct 8, 202623.4723.6722.9223.0323.0324,800
Oct 7, 202623.4523.7323.3123.4723.479,500
Oct 6, 202623.3823.6523.1723.5623.569,100
Oct 5, 202623.0323.1722.9723.1523.1525,700
Oct 2, 202622.8323.2922.7623.0423.0417,700
Oct 1, 202622.8523.0222.7722.7822.7814,000
Sep 30, 202623.1023.2423.0523.0823.0815,000
Sep 29, 202623.0923.1722.9223.0523.0512,100
Sep 28, 202623.5923.6523.0523.0523.057,500